Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.87 | 1.95 | 1.87 | 1.87 | 4732.00 |
| 01 Mar, 2024 | 2.0 | 2.0 | 1.92 | 1.92 | 5977.00 |
| 29 Feb, 2024 | 1.99 | 2.05 | 1.92 | 1.99 | 5737.00 |
| 28 Feb, 2024 | 1.91 | 2.01 | 1.91 | 2.01 | 1780.00 |
| 27 Feb, 2024 | 2.0 | 2.05 | 1.98 | 2.05 | 13.5 Thousand |
| 26 Feb, 2024 | 1.95 | 2.05 | 1.86 | 1.95 | 23.37 Thousand |
| 23 Feb, 2024 | 1.75 | 1.99 | 1.71 | 1.95 | 63.41 Thousand |
| 22 Feb, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 12.7 Thousand |
| 21 Feb, 2024 | 1.79 | 1.79 | 1.76 | 1.79 | 7568.00 |
| 20 Feb, 2024 | 1.85 | 1.9 | 1.74 | 1.78 | 8528.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM