Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.71 | 1.81 | 1.71 | 1.78 | 11.62 Thousand |
| 01 Feb, 2024 | 1.73 | 1.83 | 1.72 | 1.73 | 20.43 Thousand |
| 31 Jan, 2024 | 1.75 | 1.81 | 1.71 | 1.73 | 12.27 Thousand |
| 30 Jan, 2024 | 1.8 | 1.81 | 1.74 | 1.81 | 18.32 Thousand |
| 29 Jan, 2024 | 1.81 | 1.83 | 1.8 | 1.81 | 23.02 Thousand |
| 26 Jan, 2024 | 1.86 | 1.86 | 1.8 | 1.82 | 5822.00 |
| 25 Jan, 2024 | 1.85 | 1.88 | 1.8 | 1.82 | 14.96 Thousand |
| 24 Jan, 2024 | 1.94 | 1.94 | 1.83 | 1.9 | 1404.00 |
| 23 Jan, 2024 | 1.84 | 1.91 | 1.8 | 1.91 | 13.17 Thousand |
| 22 Jan, 2024 | 1.79 | 1.9 | 1.79 | 1.82 | 7606.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM