Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.79 | 1.85 | 1.73 | 1.83 | 8077.00 |
| 15 Feb, 2024 | 1.79 | 1.85 | 1.76 | 1.84 | 20.7 Thousand |
| 14 Feb, 2024 | 1.74 | 1.8 | 1.74 | 1.79 | 5705.00 |
| 13 Feb, 2024 | 1.75 | 1.8 | 1.72 | 1.76 | 8574.00 |
| 12 Feb, 2024 | 1.73 | 1.76 | 1.71 | 1.73 | 4703.00 |
| 09 Feb, 2024 | 1.78 | 1.78 | 1.7 | 1.75 | 11.02 Thousand |
| 08 Feb, 2024 | 1.75 | 1.79 | 1.68 | 1.68 | 19.27 Thousand |
| 07 Feb, 2024 | 1.79 | 1.79 | 1.72 | 1.74 | 40.01 Thousand |
| 06 Feb, 2024 | 1.77 | 1.79 | 1.76 | 1.78 | 6497.00 |
| 05 Feb, 2024 | 1.79 | 1.79 | 1.74 | 1.75 | 8828.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM