USD 6.38
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1.84 | 1.97 | 1.84 | 1.89 | 3641.00 |
30 Oct, 2023 | 1.79 | 1.93 | 1.78 | 1.81 | 8887.00 |
27 Oct, 2023 | 1.9 | 1.95 | 1.79 | 1.87 | 3686.00 |
26 Oct, 2023 | 1.82 | 1.88 | 1.82 | 1.87 | 2683.00 |
25 Oct, 2023 | 1.94 | 1.94 | 1.8 | 1.82 | 5275.00 |
24 Oct, 2023 | 1.85 | 1.86 | 1.76 | 1.86 | 11.94 Thousand |
23 Oct, 2023 | 1.85 | 1.87 | 1.82 | 1.84 | 4765.00 |
20 Oct, 2023 | 1.94 | 1.96 | 1.87 | 1.88 | 66.12 Thousand |
19 Oct, 2023 | 1.97 | 1.98 | 1.94 | 1.95 | 3673.00 |
18 Oct, 2023 | 1.99 | 2.0 | 1.97 | 2.0 | 6720.00 |
PSA
CWD
GNRC
CLD
300046
2333