Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.08 | 2.19 | 2.08 | 2.12 | 6129.00 |
| 15 Apr, 2024 | 2.16 | 2.18 | 2.08 | 2.09 | 5271.00 |
| 12 Apr, 2024 | 2.14 | 2.19 | 2.05 | 2.16 | 26.2 Thousand |
| 11 Apr, 2024 | 1.95 | 2.15 | 1.95 | 2.1 | 62.52 Thousand |
| 10 Apr, 2024 | 1.82 | 1.99 | 1.8 | 1.9 | 18.56 Thousand |
| 09 Apr, 2024 | 1.94 | 1.94 | 1.86 | 1.91 | 1900.00 |
| 08 Apr, 2024 | 1.99 | 2.03 | 1.89 | 1.89 | 16.56 Thousand |
| 05 Apr, 2024 | 1.73 | 2.06 | 1.73 | 2.01 | 88.03 Thousand |
| 04 Apr, 2024 | 1.8 | 1.93 | 1.8 | 1.88 | 35.58 Thousand |
| 03 Apr, 2024 | 1.78 | 1.87 | 1.77 | 1.81 | 5296.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM