USD 6.38
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 1.99 | 2.05 | 1.92 | 1.99 | 5737.00 |
28 Feb, 2024 | 1.91 | 2.01 | 1.91 | 2.01 | 1780.00 |
27 Feb, 2024 | 2.0 | 2.05 | 1.98 | 2.05 | 13.5 Thousand |
26 Feb, 2024 | 1.95 | 2.05 | 1.86 | 1.95 | 23.37 Thousand |
23 Feb, 2024 | 1.75 | 1.99 | 1.71 | 1.95 | 63.41 Thousand |
22 Feb, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 12.7 Thousand |
21 Feb, 2024 | 1.79 | 1.79 | 1.76 | 1.79 | 7568.00 |
20 Feb, 2024 | 1.85 | 1.9 | 1.74 | 1.78 | 8528.00 |
16 Feb, 2024 | 1.79 | 1.85 | 1.73 | 1.83 | 8077.00 |
15 Feb, 2024 | 1.79 | 1.85 | 1.76 | 1.84 | 20.7 Thousand |
PSA
CWD
GNRC
CLD
300046
2333