Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.75 | 1.8 | 1.72 | 1.76 | 8574.00 |
| 12 Feb, 2024 | 1.73 | 1.76 | 1.71 | 1.73 | 4703.00 |
| 09 Feb, 2024 | 1.78 | 1.78 | 1.7 | 1.75 | 11.02 Thousand |
| 08 Feb, 2024 | 1.75 | 1.79 | 1.68 | 1.68 | 19.27 Thousand |
| 07 Feb, 2024 | 1.79 | 1.79 | 1.72 | 1.74 | 40.01 Thousand |
| 06 Feb, 2024 | 1.77 | 1.79 | 1.76 | 1.78 | 6497.00 |
| 05 Feb, 2024 | 1.79 | 1.79 | 1.74 | 1.75 | 8828.00 |
| 02 Feb, 2024 | 1.71 | 1.81 | 1.71 | 1.78 | 11.62 Thousand |
| 01 Feb, 2024 | 1.73 | 1.83 | 1.72 | 1.73 | 20.43 Thousand |
| 31 Jan, 2024 | 1.75 | 1.81 | 1.71 | 1.73 | 12.27 Thousand |
PSA
CWD
GNRC
CLD
300046
2333