Pulmatrix, Inc. (PULM)

USD 6.38

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.79 1.85 1.76 1.84 20.7 Thousand
14 Feb, 2024 1.74 1.8 1.74 1.79 5705.00
13 Feb, 2024 1.75 1.8 1.72 1.76 8574.00
12 Feb, 2024 1.73 1.76 1.71 1.73 4703.00
09 Feb, 2024 1.78 1.78 1.7 1.75 11.02 Thousand
08 Feb, 2024 1.75 1.79 1.68 1.68 19.27 Thousand
07 Feb, 2024 1.79 1.79 1.72 1.74 40.01 Thousand
06 Feb, 2024 1.77 1.79 1.76 1.78 6497.00
05 Feb, 2024 1.79 1.79 1.74 1.75 8828.00
02 Feb, 2024 1.71 1.81 1.71 1.78 11.62 Thousand