Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.73 | 1.76 | 1.68 | 1.75 | 1252.00 |
| 13 Mar, 2024 | 1.78 | 1.99 | 1.66 | 1.73 | 8600.00 |
| 12 Mar, 2024 | 1.81 | 1.91 | 1.57 | 1.78 | 60.52 Thousand |
| 11 Mar, 2024 | 1.88 | 1.92 | 1.79 | 1.85 | 12.93 Thousand |
| 08 Mar, 2024 | 1.93 | 1.98 | 1.91 | 1.91 | 5327.00 |
| 07 Mar, 2024 | 1.89 | 1.99 | 1.82 | 1.98 | 21.85 Thousand |
| 06 Mar, 2024 | 1.9 | 1.9 | 1.82 | 1.9 | 5161.00 |
| 05 Mar, 2024 | 1.85 | 1.92 | 1.82 | 1.9 | 6059.00 |
| 04 Mar, 2024 | 1.87 | 1.95 | 1.87 | 1.87 | 4732.00 |
| 01 Mar, 2024 | 2.0 | 2.0 | 1.92 | 1.92 | 5977.00 |
PSA
CWD
GNRC
CLD
300046
2333