USD 6.38
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 1.73 | 1.76 | 1.68 | 1.75 | 1252.00 |
13 Mar, 2024 | 1.78 | 1.99 | 1.66 | 1.73 | 8600.00 |
12 Mar, 2024 | 1.81 | 1.91 | 1.57 | 1.78 | 60.52 Thousand |
11 Mar, 2024 | 1.88 | 1.92 | 1.79 | 1.85 | 12.93 Thousand |
08 Mar, 2024 | 1.93 | 1.98 | 1.91 | 1.91 | 5327.00 |
07 Mar, 2024 | 1.89 | 1.99 | 1.82 | 1.98 | 21.85 Thousand |
06 Mar, 2024 | 1.9 | 1.9 | 1.82 | 1.9 | 5161.00 |
05 Mar, 2024 | 1.85 | 1.92 | 1.82 | 1.9 | 6059.00 |
04 Mar, 2024 | 1.87 | 1.95 | 1.87 | 1.87 | 4732.00 |
01 Mar, 2024 | 2.0 | 2.0 | 1.92 | 1.92 | 5977.00 |
PSA
CWD
GNRC
CLD
300046
2333