Pulmatrix, Inc. (PULM)
USD 6.38
(-2.15%)
USD 6.38
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.65 | 1.85 | 1.56 | 1.75 | 39.04 Thousand |
| 27 Mar, 2024 | 1.68 | 1.7 | 1.62 | 1.62 | 11.76 Thousand |
| 26 Mar, 2024 | 1.69 | 1.7 | 1.63 | 1.69 | 4676.00 |
| 25 Mar, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 7597.00 |
| 22 Mar, 2024 | 1.59 | 1.67 | 1.59 | 1.67 | 3013.00 |
| 21 Mar, 2024 | 1.61 | 1.69 | 1.58 | 1.64 | 15.2 Thousand |
| 20 Mar, 2024 | 1.68 | 1.69 | 1.62 | 1.65 | 12.06 Thousand |
| 19 Mar, 2024 | 1.6 | 1.64 | 1.55 | 1.62 | 13.34 Thousand |
| 18 Mar, 2024 | 1.66 | 1.73 | 1.59 | 1.63 | 9105.00 |
| 15 Mar, 2024 | 1.8 | 1.8 | 1.57 | 1.68 | 20.8 Thousand |
PSA
CWD
GNRC
CLD
300046
2333