Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 4.19 | 4.2 | 3.76 | 3.81 | 95.00 |
| 02 Jun, 2015 | 3.75 | 4.24 | 3.75 | 4.05 | 20.00 |
| 01 Jun, 2015 | 4.01 | 4.01 | 3.74 | 4.0 | 4.00 |
| 29 May, 2015 | 4.07 | 4.07 | 3.75 | 3.97 | 13.00 |
| 28 May, 2015 | 3.8 | 4.15 | 3.8 | 4.03 | 22.00 |
| 27 May, 2015 | 4.06 | 4.06 | 3.67 | 3.7 | 24.00 |
| 26 May, 2015 | 4.0 | 4.1 | 3.91 | 4.07 | 18.00 |
| 22 May, 2015 | 4.02 | 4.02 | 4.0 | 4.01 | 1.00 |
| 21 May, 2015 | 4.1 | 4.1 | 3.97 | 3.99 | 14.00 |
| 20 May, 2015 | 3.93 | 4.0 | 3.82 | 3.85 | 5.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM