Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 3.81 | 4.04 | 3.71 | 4.0 | 32.00 |
| 04 May, 2015 | 3.59 | 3.88 | 3.59 | 3.73 | 11.00 |
| 01 May, 2015 | 3.55 | 3.6 | 3.4 | 3.5 | 10.00 |
| 30 Apr, 2015 | 3.47 | 3.5 | 3.35 | 3.35 | 7.00 |
| 29 Apr, 2015 | 3.6 | 3.6 | 3.5 | 3.5 | 1.00 |
| 28 Apr, 2015 | 3.53 | 3.54 | 3.44 | 3.46 | 21.00 |
| 27 Apr, 2015 | 3.79 | 3.79 | 3.67 | 3.68 | 7.00 |
| 24 Apr, 2015 | 3.7 | 3.79 | 3.66 | 3.69 | 15.00 |
| 23 Apr, 2015 | 3.68 | 3.69 | 3.47 | 3.69 | 3.00 |
| 22 Apr, 2015 | 3.95 | 4.28 | 3.51 | 3.67 | 33.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM