Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2015 | 3.25 | 3.25 | 2.9 | 3.2 | 12.00 |
| 06 Apr, 2015 | 3.44 | 3.44 | 3.17 | 3.21 | 5.00 |
| 02 Apr, 2015 | 3.43 | 3.45 | 3.4 | 3.45 | 5.00 |
| 01 Apr, 2015 | 3.31 | 3.36 | 3.31 | 3.35 | 2.00 |
| 31 Mar, 2015 | 3.39 | 3.47 | 3.3 | 3.44 | 30.00 |
| 30 Mar, 2015 | 3.3 | 3.5 | 3.25 | 3.4 | 22.00 |
| 27 Mar, 2015 | 3.6 | 3.61 | 3.35 | 3.41 | 34.00 |
| 26 Mar, 2015 | 3.65 | 3.81 | 3.46 | 3.77 | 13.00 |
| 25 Mar, 2015 | 4.11 | 4.11 | 3.63 | 3.63 | 35.00 |
| 24 Mar, 2015 | 4.12 | 4.24 | 4.11 | 4.24 | 1.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM