Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2015 | 4.03 | 4.04 | 3.78 | 3.99 | 45.00 |
| 06 Mar, 2015 | 4.2 | 4.21 | 4.01 | 4.08 | 18.00 |
| 05 Mar, 2015 | 3.8 | 4.43 | 3.8 | 3.94 | 14.00 |
| 04 Mar, 2015 | 3.9 | 3.9 | 3.76 | 3.79 | 4.00 |
| 03 Mar, 2015 | 3.91 | 3.91 | 3.87 | 3.87 | 5.00 |
| 02 Mar, 2015 | 4.48 | 4.48 | 3.93 | 3.93 | 2.00 |
| 27 Feb, 2015 | 3.95 | 3.96 | 3.85 | 3.87 | 20.00 |
| 26 Feb, 2015 | 3.98 | 3.98 | 3.92 | 3.93 | 11.00 |
| 25 Feb, 2015 | 3.91 | 4.08 | 3.91 | 4.0 | 19.00 |
| 24 Feb, 2015 | 4.2 | 4.2 | 4.0 | 4.02 | 22.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM