Pulmatrix Inc (PULM)
USD 4.43
(2.78%)
USD 4.43
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2015 | 4.05 | 4.37 | 4.05 | 4.08 | 9.00 |
| 05 Feb, 2015 | 4.47 | 4.47 | 4.25 | 4.27 | 12.00 |
| 04 Feb, 2015 | 4.01 | 4.47 | 4.0 | 4.47 | 62.00 |
| 03 Feb, 2015 | 4.01 | 4.09 | 3.98 | 4.09 | 14.00 |
| 02 Feb, 2015 | 3.87 | 4.2 | 3.87 | 3.97 | 27.00 |
| 30 Jan, 2015 | 4.3 | 4.31 | 3.99 | 4.09 | 25.00 |
| 29 Jan, 2015 | 4.1 | 4.3 | 4.07 | 4.1 | 24.00 |
| 28 Jan, 2015 | 4.5 | 4.5 | 3.97 | 4.26 | 104.00 |
| 27 Jan, 2015 | 4.05 | 4.5 | 4.0 | 4.33 | 28.00 |
| 26 Jan, 2015 | 3.98 | 4.27 | 3.97 | 4.2 | 10.00 |
PVBC
PVLA
PWM
PTNT
PTON
PUBM