Pulmatrix Inc (PULM)

USD 4.43

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 12.45 12.45 11.08 11.95 245.00
16 Jun, 2015 14.55 14.55 11.41 11.8 633.00
15 Jun, 2015 4.43 5.13 4.29 5.06 1187.00
12 Jun, 2015 4.11 4.2 4.0 4.05 71.00
11 Jun, 2015 4.07 4.2 3.88 3.88 25.00
10 Jun, 2015 4.13 4.22 4.08 4.08 21.00
09 Jun, 2015 4.26 4.38 4.04 4.14 48.00
08 Jun, 2015 4.24 4.5 4.24 4.35 41.00
05 Jun, 2015 4.6 4.69 4.06 4.2 139.00
04 Jun, 2015 4.06 4.85 4.0 4.21 481.00