Pulmatrix Inc (PULM)

USD 4.43

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 9.41 9.83 9.15 9.15 41.00
30 Jun, 2015 9.72 9.79 8.04 9.6 289.00
29 Jun, 2015 9.77 10.16 9.15 9.36 103.00
26 Jun, 2015 11.0 11.0 9.75 9.75 262.00
25 Jun, 2015 11.2 11.38 10.21 11.0 175.00
24 Jun, 2015 10.69 11.39 10.69 11.0 226.00
23 Jun, 2015 10.8 10.9 10.51 10.87 122.00
22 Jun, 2015 10.03 10.96 9.62 10.86 436.00
19 Jun, 2015 11.6 11.6 10.2 10.35 175.00
18 Jun, 2015 12.84 12.84 11.12 11.21 163.00