Pubmatic Inc (PUBM)

USD 9.01

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 27.9 28.21 26.82 27.56 778.14 Thousand
17 Feb, 2022 29.54 29.8 27.99 28.22 721.5 Thousand
16 Feb, 2022 30.23 30.3 28.82 29.8 1.19 Million
15 Feb, 2022 30.05 31.85 29.44 31.79 1.14 Million
14 Feb, 2022 29.66 30.89 29.07 29.61 840.42 Thousand
11 Feb, 2022 29.69 30.5 28.5 29.75 1.31 Million
10 Feb, 2022 28.0 30.81 27.85 29.68 1.19 Million
09 Feb, 2022 27.78 29.05 27.36 29.0 979.7 Thousand
08 Feb, 2022 26.22 27.6 26.09 27.39 659.51 Thousand
07 Feb, 2022 26.1 27.46 25.82 26.53 721.98 Thousand