Pubmatic Inc (PUBM)

USD 9.01

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 21.7 22.14 20.42 20.48 1.39 Million
04 Mar, 2022 23.38 23.8 21.53 21.71 1.53 Million
03 Mar, 2022 23.69 24.47 23.15 23.87 1.12 Million
02 Mar, 2022 25.61 25.71 23.25 23.69 1.84 Million
01 Mar, 2022 27.67 28.5 24.55 25.35 3.17 Million
28 Feb, 2022 28.92 31.05 28.66 30.6 1.96 Million
25 Feb, 2022 28.27 29.2 27.11 29.14 986.39 Thousand
24 Feb, 2022 23.47 28.44 23.0 28.27 1.17 Million
23 Feb, 2022 26.29 26.68 25.06 25.08 601.95 Thousand
22 Feb, 2022 26.5 27.5 25.41 25.71 920.05 Thousand