Pubmatic Inc (PUBM)

USD 9.01

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 52.61 52.84 48.0 49.3 472.13 Thousand
08 Feb, 2021 54.87 57.0 48.75 50.13 693.41 Thousand
05 Feb, 2021 52.5 58.6 51.33 55.47 950.25 Thousand
04 Feb, 2021 48.5 53.9 46.9 50.22 1.2 Million
03 Feb, 2021 47.42 49.54 46.09 46.29 329.12 Thousand
02 Feb, 2021 46.2 53.62 44.53 45.72 658.95 Thousand
01 Feb, 2021 41.9 46.97 41.9 45.88 870.22 Thousand
29 Jan, 2021 36.03 42.0 35.76 39.75 496.32 Thousand
28 Jan, 2021 36.0 37.31 35.49 36.25 250.03 Thousand
27 Jan, 2021 35.7 39.0 35.01 37.0 528.89 Thousand