Pubmatic Inc (PUBM)

USD 9.01

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 53.0 56.97 51.42 52.68 768.44 Thousand
09 Mar, 2021 48.12 55.9 48.0 50.2 1.02 Million
08 Mar, 2021 50.74 53.46 43.46 44.53 916.5 Thousand
05 Mar, 2021 51.25 51.5 40.94 48.54 1.1 Million
04 Mar, 2021 54.87 57.34 45.82 50.28 1 Million
03 Mar, 2021 65.67 66.87 53.67 57.86 811.24 Thousand
02 Mar, 2021 71.28 72.53 64.04 67.81 1.23 Million
01 Mar, 2021 68.73 76.96 68.15 69.92 1.28 Million
26 Feb, 2021 66.14 70.71 62.01 64.81 1.01 Million
25 Feb, 2021 61.05 74.65 60.92 65.43 1.92 Million