Pubmatic Inc (PUBM)

USD 9.01

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 29.45 29.59 28.32 28.46 1.06 Million
13 Aug, 2021 31.69 31.69 29.01 29.66 1.54 Million
12 Aug, 2021 34.03 34.12 31.13 31.15 1.66 Million
11 Aug, 2021 35.58 35.64 32.53 34.61 2.53 Million
10 Aug, 2021 31.85 33.93 31.4 33.77 1.19 Million
09 Aug, 2021 32.0 33.22 31.22 31.41 780.82 Thousand
06 Aug, 2021 30.76 33.18 30.7 31.97 1.33 Million
05 Aug, 2021 28.1 30.39 27.83 29.95 565.29 Thousand
04 Aug, 2021 29.2 29.71 28.06 28.06 986.68 Thousand
03 Aug, 2021 30.22 30.25 29.05 29.15 627.33 Thousand