Pubmatic Inc (PUBM)

USD 9.01

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 28.75 28.99 27.69 28.06 589.03 Thousand
13 Sep, 2021 28.67 29.55 27.28 28.62 844.91 Thousand
10 Sep, 2021 29.09 29.34 28.25 28.42 530.41 Thousand
09 Sep, 2021 28.25 29.22 28.03 28.99 560.35 Thousand
08 Sep, 2021 29.4 29.7 27.87 28.31 625.21 Thousand
07 Sep, 2021 29.45 29.89 29.03 29.38 785.16 Thousand
03 Sep, 2021 28.87 29.23 28.4 28.75 567.68 Thousand
02 Sep, 2021 29.5 29.99 28.56 29.06 1 Million
01 Sep, 2021 29.8 29.99 29.16 29.52 1.17 Million
31 Aug, 2021 28.04 29.66 27.15 29.15 1.38 Million