Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 9.02 9.36 8.68 9.33 10.57 Million
27 Jul, 2022 9.0 9.09 8.56 9.0 8.81 Million
26 Jul, 2022 9.31 9.31 8.59 8.71 10.86 Million
25 Jul, 2022 9.85 9.86 9.27 9.55 7.98 Million
22 Jul, 2022 11.1 11.11 9.72 9.77 15.74 Million
21 Jul, 2022 10.81 11.4 10.7 11.26 13.88 Million
20 Jul, 2022 9.45 11.04 9.38 11.03 26.78 Million
19 Jul, 2022 8.77 9.47 8.5 9.4 14.25 Million
18 Jul, 2022 8.75 9.14 8.57 8.63 9.57 Million
15 Jul, 2022 8.44 8.68 8.22 8.48 9.63 Million