Peloton Interactive Inc (PTON)

USD 6.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 8.89 8.93 8.32 8.34 12.77 Million
13 Jul, 2022 8.94 9.19 8.66 8.93 14 Million
12 Jul, 2022 9.37 9.53 9.02 9.25 16.35 Million
11 Jul, 2022 10.06 10.11 8.91 8.92 11.37 Million
08 Jul, 2022 10.52 10.93 10.12 10.21 9.58 Million
07 Jul, 2022 10.17 10.71 10.1 10.65 6.89 Million
06 Jul, 2022 10.31 10.64 10.06 10.15 8.18 Million
05 Jul, 2022 9.12 10.42 8.73 10.41 12.55 Million
01 Jul, 2022 9.12 9.46 8.88 9.13 9.33 Million
30 Jun, 2022 9.38 9.42 8.74 9.18 11.78 Million