Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 20.73 20.77 20.6 20.77 8100.00
22 Mar, 2023 20.36 20.75 20.3 20.56 9500.00
21 Mar, 2023 20.97 20.97 20.15 20.28 18.9 Thousand
20 Mar, 2023 20.72 20.91 20.41 20.45 19.7 Thousand
17 Mar, 2023 20.8 21.29 20.38 20.6 40.9 Thousand
16 Mar, 2023 21.19 21.86 21.05 21.74 28.8 Thousand
15 Mar, 2023 21.43 21.55 21.05 21.21 19.7 Thousand
14 Mar, 2023 21.38 21.86 21.38 21.67 17.2 Thousand
13 Mar, 2023 21.83 21.83 20.51 21.07 30.4 Thousand
10 Mar, 2023 23.72 23.72 21.86 21.95 41.6 Thousand