Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 20.6 20.62 20.46 20.47 10.2 Thousand
20 Apr, 2023 20.71 20.75 20.6 20.62 3900.00
19 Apr, 2023 20.55 21.03 20.55 20.69 6100.00
18 Apr, 2023 20.55 20.55 20.44 20.5 6200.00
17 Apr, 2023 20.47 20.7 20.41 20.6 11.2 Thousand
14 Apr, 2023 20.63 20.85 20.45 20.59 13 Thousand
13 Apr, 2023 20.53 20.6 20.51 20.57 6200.00
12 Apr, 2023 20.59 20.69 20.4 20.43 7700.00
11 Apr, 2023 20.69 20.69 20.4 20.42 18.3 Thousand
10 Apr, 2023 20.3 20.69 20.3 20.52 10.7 Thousand