Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 20.45 20.49 20.38 20.38 4900.00
05 Apr, 2023 20.38 20.55 20.36 20.55 10.7 Thousand
04 Apr, 2023 20.66 20.66 20.4 20.56 16.8 Thousand
03 Apr, 2023 20.54 20.97 20.41 20.5 28.1 Thousand
31 Mar, 2023 20.68 20.86 20.5 20.61 26.9 Thousand
30 Mar, 2023 20.47 20.6 20.3 20.51 25 Thousand
29 Mar, 2023 20.69 20.7 20.33 20.46 18.6 Thousand
28 Mar, 2023 20.92 20.92 20.41 20.71 13.3 Thousand
27 Mar, 2023 20.75 21.07 20.71 20.78 26.2 Thousand
24 Mar, 2023 20.57 20.77 20.5 20.75 8900.00