Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 19.27 19.81 19.22 19.28 7700.00
04 May, 2023 19.54 19.66 19.1 19.1 15 Thousand
03 May, 2023 20.01 20.18 19.52 19.53 11.7 Thousand
02 May, 2023 20.42 20.42 19.96 19.96 21.4 Thousand
01 May, 2023 20.24 20.43 20.2 20.27 13.6 Thousand
28 Apr, 2023 20.28 20.71 20.28 20.31 7500.00
27 Apr, 2023 20.43 20.73 20.3 20.34 9300.00
26 Apr, 2023 20.6 20.79 20.25 20.33 4200.00
25 Apr, 2023 20.42 20.49 20.25 20.34 6200.00
24 Apr, 2023 20.6 20.97 20.42 20.43 7700.00