Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 23.39 23.39 23.03 23.03 17.1 Thousand
08 Mar, 2023 23.29 23.4 23.2 23.39 27.9 Thousand
07 Mar, 2023 23.2 23.3 23.1 23.27 10.5 Thousand
06 Mar, 2023 22.96 23.25 22.96 23.25 12.8 Thousand
03 Mar, 2023 22.8 23.23 22.8 23.21 18.9 Thousand
02 Mar, 2023 23.15 23.15 22.8 22.8 6100.00
01 Mar, 2023 22.96 23.14 22.85 22.95 6800.00
28 Feb, 2023 23.03 23.13 22.85 23.12 13 Thousand
27 Feb, 2023 22.96 23.23 22.8 22.85 6000.00
24 Feb, 2023 23.05 23.18 23.05 23.07 8600.00