Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 23.1 23.1 22.9 23.05 4600.00
22 Feb, 2023 23.2 23.2 23.0 23.0 9500.00
21 Feb, 2023 22.9 23.19 22.85 23.15 17.6 Thousand
17 Feb, 2023 22.77 23.0 22.75 22.89 17.4 Thousand
16 Feb, 2023 22.8 22.85 22.75 22.75 7600.00
15 Feb, 2023 22.9 22.9 22.71 22.75 6100.00
14 Feb, 2023 22.77 22.94 22.75 22.76 8800.00
13 Feb, 2023 22.77 22.94 22.74 22.94 10.3 Thousand
10 Feb, 2023 22.72 22.89 22.61 22.74 12.4 Thousand
09 Feb, 2023 22.6 22.79 22.55 22.79 4400.00