Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 22.61 22.81 22.58 22.7 6900.00
24 Jan, 2023 22.4 22.63 22.4 22.47 8200.00
23 Jan, 2023 22.37 22.7 22.37 22.48 10.4 Thousand
20 Jan, 2023 22.52 22.7 22.39 22.5 14.9 Thousand
19 Jan, 2023 22.41 22.66 22.41 22.57 8000.00
18 Jan, 2023 22.74 22.92 22.46 22.55 21.8 Thousand
17 Jan, 2023 22.89 22.93 22.53 22.61 21.3 Thousand
13 Jan, 2023 22.35 22.77 22.35 22.77 7300.00
12 Jan, 2023 22.29 22.48 22.25 22.41 28.6 Thousand
11 Jan, 2023 22.15 22.48 22.15 22.32 20.3 Thousand