Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 22.24 22.35 22.18 22.23 5800.00
09 Jan, 2023 22.29 22.43 22.21 22.3 8300.00
06 Jan, 2023 22.4 22.4 22.06 22.3 25.1 Thousand
05 Jan, 2023 22.5 22.66 22.29 22.38 35 Thousand
04 Jan, 2023 22.45 22.79 22.21 22.41 20.3 Thousand
03 Jan, 2023 23.09 23.09 22.49 22.5 39.6 Thousand
30 Dec, 2022 21.75 23.0 21.64 23.0 60.1 Thousand
29 Dec, 2022 22.04 22.04 21.71 21.82 7800.00
28 Dec, 2022 21.97 22.05 21.69 21.91 19.6 Thousand
27 Dec, 2022 21.92 22.02 21.78 22.02 19.4 Thousand