Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 18.89 19.29 18.59 19.19 7520.00
31 May, 2007 18.55 18.95 18.48 18.66 12.35 Thousand
30 May, 2007 18.35 18.72 18.33 18.51 3670.00
29 May, 2007 18.54 18.72 18.33 18.56 9040.00
25 May, 2007 18.55 18.78 18.39 18.69 4140.00
24 May, 2007 19.17 19.28 18.46 18.53 9770.00
23 May, 2007 19.35 19.5 19.14 19.23 5690.00
22 May, 2007 19.21 19.35 18.95 19.34 7520.00
21 May, 2007 19.06 19.27 18.97 19.07 8990.00
18 May, 2007 19.0 19.21 18.9 19.03 13.29 Thousand