Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 19.06 19.25 18.64 18.71 10.95 Thousand
14 Jun, 2007 18.52 19.19 18.5 18.79 5690.00
13 Jun, 2007 18.11 18.64 18.02 18.45 10.99 Thousand
12 Jun, 2007 18.08 18.5 17.9 18.0 22.45 Thousand
11 Jun, 2007 17.94 18.18 17.81 17.98 7640.00
08 Jun, 2007 18.11 18.24 17.62 17.95 9110.00
07 Jun, 2007 18.9 18.9 17.96 18.05 18.7 Thousand
06 Jun, 2007 19.47 19.65 19.01 19.07 9070.00
05 Jun, 2007 19.57 20.09 19.45 19.68 17.33 Thousand
04 Jun, 2007 19.07 19.65 19.03 19.59 10.19 Thousand