Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 18.86 19.26 18.37 18.55 16.71 Thousand
28 Jun, 2007 18.57 19.1 18.57 18.75 12.59 Thousand
27 Jun, 2007 18.68 18.77 18.44 18.55 11.26 Thousand
26 Jun, 2007 19.46 19.5 18.51 18.93 8200.00
25 Jun, 2007 19.2 19.73 18.92 19.2 15.18 Thousand
22 Jun, 2007 18.56 19.22 18.06 19.22 76.8 Thousand
21 Jun, 2007 18.8 19.26 18.2 18.6 7120.00
20 Jun, 2007 18.98 19.09 18.46 18.85 8260.00
19 Jun, 2007 18.9 19.2 18.45 18.85 8320.00
18 Jun, 2007 18.9 19.1 18.52 18.94 11.53 Thousand