Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 18.29 18.29 17.4 17.47 5950.00
13 Jul, 2007 18.14 18.24 17.93 18.18 5270.00
12 Jul, 2007 18.29 18.3 17.8 18.22 12.21 Thousand
11 Jul, 2007 18.82 18.93 17.95 18.25 17.25 Thousand
10 Jul, 2007 18.94 19.19 18.6 18.75 9490.00
09 Jul, 2007 18.78 19.25 18.78 19.1 14.49 Thousand
06 Jul, 2007 18.52 18.85 18.43 18.8 10.76 Thousand
05 Jul, 2007 18.84 18.84 18.18 18.53 7620.00
03 Jul, 2007 18.9 18.98 18.63 18.93 2900.00
02 Jul, 2007 18.68 19.01 18.6 18.78 13.52 Thousand