Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 18.92 19.2 18.89 18.98 13.01 Thousand
16 May, 2007 18.51 18.9 18.43 18.89 17.55 Thousand
15 May, 2007 18.24 18.67 18.24 18.4 5490.00
14 May, 2007 18.49 18.8 18.35 18.46 7550.00
11 May, 2007 18.44 18.68 18.19 18.55 3900.00
10 May, 2007 18.27 18.5 18.1 18.38 9350.00
09 May, 2007 18.25 18.5 18.18 18.43 3850.00
08 May, 2007 18.54 18.54 18.0 18.39 4390.00
07 May, 2007 18.41 18.41 17.98 18.33 5140.00
04 May, 2007 18.22 18.5 18.0 18.46 8000.00