Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 18.05 18.48 17.71 18.14 6690.00
02 May, 2007 18.25 18.45 17.97 18.05 6240.00
01 May, 2007 18.0 18.13 17.7 18.13 8960.00
30 Apr, 2007 18.0 18.14 17.94 17.94 11.7 Thousand
27 Apr, 2007 18.0 18.1 17.83 17.98 5930.00
26 Apr, 2007 18.06 18.2 17.78 18.1 11.11 Thousand
25 Apr, 2007 18.2 18.31 17.76 18.01 9000.00
24 Apr, 2007 18.05 18.13 17.95 18.12 8280.00
23 Apr, 2007 18.0 18.36 17.92 18.0 14.98 Thousand
20 Apr, 2007 18.43 18.9 18.29 18.78 15.9 Thousand