Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2007 | 17.0 | 17.06 | 16.69 | 16.81 | 8570.00 |
| 03 Apr, 2007 | 17.24 | 17.24 | 16.46 | 16.9 | 39.1 Thousand |
| 02 Apr, 2007 | 16.1 | 16.1 | 15.3 | 15.75 | 25.64 Thousand |
| 30 Mar, 2007 | 16.98 | 17.16 | 16.0 | 16.0 | 126.64 Thousand |
| 29 Mar, 2007 | 16.4 | 17.0 | 16.4 | 16.8 | 14.01 Thousand |
| 28 Mar, 2007 | 16.4 | 16.47 | 15.89 | 16.34 | 8490.00 |
| 27 Mar, 2007 | 16.49 | 16.51 | 16.31 | 16.34 | 4710.00 |
| 26 Mar, 2007 | 16.18 | 16.6 | 16.18 | 16.5 | 8290.00 |
| 23 Mar, 2007 | 16.11 | 16.4 | 15.87 | 16.27 | 5300.00 |
| 22 Mar, 2007 | 15.3 | 16.29 | 15.3 | 16.1 | 22.33 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO