Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 15.15 15.53 15.08 15.39 45.65 Thousand
20 Mar, 2007 15.2 15.2 14.85 15.09 31.36 Thousand
19 Mar, 2007 15.34 15.4 14.96 15.06 14.75 Thousand
16 Mar, 2007 15.77 15.77 15.4 15.44 12.92 Thousand
15 Mar, 2007 15.22 15.75 15.12 15.37 12.72 Thousand
14 Mar, 2007 15.37 15.66 15.07 15.12 15.42 Thousand
13 Mar, 2007 15.79 15.79 15.22 15.5 6920.00
12 Mar, 2007 15.36 15.76 15.24 15.69 4840.00
09 Mar, 2007 15.11 15.52 15.07 15.39 5600.00
08 Mar, 2007 15.5 15.6 15.15 15.18 7860.00