Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 17.39 17.64 17.18 17.33 6940.00
20 Feb, 2007 17.39 17.57 17.16 17.32 5910.00
16 Feb, 2007 17.45 17.62 17.15 17.16 9570.00
15 Feb, 2007 17.61 17.61 17.16 17.37 5690.00
14 Feb, 2007 17.4 17.55 17.25 17.45 6430.00
13 Feb, 2007 17.62 17.62 16.96 17.3 7230.00
12 Feb, 2007 17.19 17.3 16.95 16.95 12.73 Thousand
09 Feb, 2007 17.75 17.75 17.2 17.2 9070.00
08 Feb, 2007 17.65 17.65 17.21 17.38 7760.00
07 Feb, 2007 17.6 17.62 17.24 17.29 12.72 Thousand