Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 16.85 16.85 16.45 16.72 6280.00
05 Jan, 2007 16.8 16.8 16.65 16.71 4570.00
04 Jan, 2007 16.81 16.99 16.59 16.81 9100.00
03 Jan, 2007 17.3 17.3 16.55 16.9 26.11 Thousand
29 Dec, 2006 17.62 17.7 17.2 17.3 13.64 Thousand
28 Dec, 2006 17.19 17.69 16.86 17.45 18.77 Thousand
27 Dec, 2006 16.5 17.3 16.27 17.18 16.99 Thousand
26 Dec, 2006 16.45 16.45 16.0 16.34 6220.00
22 Dec, 2006 16.55 16.63 16.0 16.39 12.5 Thousand
21 Dec, 2006 16.75 16.75 15.9 16.3 20.4 Thousand