Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 17.81 17.81 17.39 17.47 7890.00
05 Feb, 2007 17.6 17.6 17.27 17.37 5900.00
02 Feb, 2007 17.55 17.6 17.4 17.5 7480.00
01 Feb, 2007 17.86 17.86 17.44 17.45 13.71 Thousand
31 Jan, 2007 17.97 17.97 17.71 17.88 9340.00
30 Jan, 2007 17.89 18.0 17.71 18.0 10.75 Thousand
29 Jan, 2007 17.75 17.89 17.53 17.79 10.63 Thousand
26 Jan, 2007 17.74 17.79 17.18 17.61 17.03 Thousand
25 Jan, 2007 17.61 17.65 17.0 17.2 21.49 Thousand
24 Jan, 2007 17.5 17.65 17.1 17.26 13.08 Thousand