Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 14.72 15.29 14.25 15.29 7270.00
08 Oct, 2007 15.37 15.37 14.6 14.69 12.95 Thousand
05 Oct, 2007 15.3 15.4 14.86 15.35 8960.00
04 Oct, 2007 15.43 15.49 15.22 15.41 11.34 Thousand
03 Oct, 2007 15.25 15.4 15.03 15.39 13.3 Thousand
02 Oct, 2007 15.49 15.5 15.11 15.24 6640.00
01 Oct, 2007 15.14 15.5 14.99 15.49 7830.00
28 Sep, 2007 15.41 15.5 14.96 15.06 6800.00
27 Sep, 2007 15.42 15.5 15.18 15.45 7410.00
26 Sep, 2007 15.02 15.4 15.02 15.38 7570.00