Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 14.74 15.04 14.6 14.98 3950.00
24 Sep, 2007 14.9 15.37 14.64 14.88 4230.00
21 Sep, 2007 15.23 15.4 14.87 14.93 8580.00
20 Sep, 2007 15.49 15.49 14.68 15.09 3170.00
19 Sep, 2007 14.96 15.6 14.73 15.48 12.85 Thousand
18 Sep, 2007 13.75 14.97 13.56 14.78 11.88 Thousand
17 Sep, 2007 14.4 14.46 13.53 13.65 10.81 Thousand
14 Sep, 2007 14.11 14.72 13.91 14.46 5190.00
13 Sep, 2007 14.07 14.44 13.9 14.3 3960.00
12 Sep, 2007 14.04 14.32 13.49 14.16 6600.00