Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 13.29 13.94 13.21 13.75 5940.00
22 Oct, 2007 12.65 13.3 12.57 13.21 8900.00
19 Oct, 2007 13.85 13.85 12.89 12.92 9890.00
18 Oct, 2007 14.02 14.02 13.53 13.85 5100.00
17 Oct, 2007 14.09 14.2 13.67 14.06 6780.00
16 Oct, 2007 14.15 14.33 13.8 13.9 5890.00
15 Oct, 2007 14.9 14.9 14.07 14.22 7870.00
12 Oct, 2007 14.88 14.97 14.51 14.94 3420.00
11 Oct, 2007 15.14 15.27 14.43 14.9 8960.00
10 Oct, 2007 15.19 15.32 14.74 15.08 5080.00