Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 13.51 13.85 12.47 12.72 13.32 Thousand
19 Nov, 2007 13.75 13.78 13.5 13.54 10.33 Thousand
16 Nov, 2007 13.51 13.94 13.5 13.92 12.2 Thousand
15 Nov, 2007 13.76 13.97 13.4 13.46 6780.00
14 Nov, 2007 14.85 14.85 13.5 13.76 5760.00
13 Nov, 2007 13.62 14.8 13.49 14.78 10.27 Thousand
12 Nov, 2007 13.25 13.67 13.18 13.44 20.36 Thousand
09 Nov, 2007 12.55 13.56 12.45 13.29 8560.00
08 Nov, 2007 12.01 12.74 11.63 12.73 7260.00
07 Nov, 2007 12.36 12.47 11.35 11.88 16.66 Thousand