Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 12.35 13.18 12.35 12.66 16.55 Thousand
05 Nov, 2007 13.25 13.25 12.4 12.55 6690.00
02 Nov, 2007 12.86 13.47 12.61 13.31 7800.00
01 Nov, 2007 12.59 12.82 12.4 12.64 16.62 Thousand
31 Oct, 2007 12.7 13.01 12.6 12.88 10.68 Thousand
30 Oct, 2007 12.86 13.28 12.33 12.62 12.68 Thousand
29 Oct, 2007 13.2 13.5 12.8 13.0 7560.00
26 Oct, 2007 13.58 13.74 12.91 13.03 16.35 Thousand
25 Oct, 2007 13.67 13.7 12.96 13.27 6460.00
24 Oct, 2007 13.61 13.61 13.02 13.55 5070.00