Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 10.23 10.75 9.98 10.74 9670.00
04 Dec, 2007 9.87 10.1 9.63 10.0 14.25 Thousand
03 Dec, 2007 10.46 10.47 9.95 10.1 12.02 Thousand
30 Nov, 2007 10.84 11.04 10.49 10.49 11.13 Thousand
29 Nov, 2007 11.31 11.56 10.58 10.6 9850.00
28 Nov, 2007 11.05 11.59 10.96 11.31 14.04 Thousand
27 Nov, 2007 10.96 11.33 10.7 10.94 15.64 Thousand
26 Nov, 2007 11.76 11.96 10.95 11.01 9750.00
23 Nov, 2007 12.1 12.35 11.72 11.85 2930.00
21 Nov, 2007 12.55 12.55 11.88 11.97 8730.00