Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 11.05 11.52 10.85 10.85 6450.00
03 Jan, 2008 11.34 12.22 11.12 11.12 8180.00
02 Jan, 2008 12.04 12.19 11.28 11.29 5520.00
31 Dec, 2007 11.95 12.45 11.32 12.0 13.63 Thousand
28 Dec, 2007 12.6 12.86 11.54 12.26 12.81 Thousand
27 Dec, 2007 13.56 13.56 12.38 12.46 6570.00
26 Dec, 2007 13.79 14.0 13.55 13.59 7380.00
24 Dec, 2007 13.62 14.12 13.62 14.03 8240.00
21 Dec, 2007 12.57 13.59 12.57 13.59 22.82 Thousand
20 Dec, 2007 12.29 12.56 11.67 12.37 10.48 Thousand